일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 7,290 230 - 3.06% 40,270 297
02.26 7,520 20 - 0.27% 17,909 134
02.23 7,540 80 + 1.07% 34,893 262
02.22 7,460 50 - 0.67% 27,672 207
02.21 7,510 160 - 2.09% 45,592 345
02.20 7,670 80 - 1.03% 54,423 422
02.19 7,750 40 + 0.52% 48,019 374
02.16 7,710 10 + 0.13% 15,681 120
02.15 7,700 90 - 1.16% 50,600 391
02.14 7,790 40 - 0.51% 35,928 279