일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 7,290 | 230 | - 3.06% | 40,270 | 297 |
02.26 | 7,520 | 20 | - 0.27% | 17,909 | 134 |
02.23 | 7,540 | 80 | + 1.07% | 34,893 | 262 |
02.22 | 7,460 | 50 | - 0.67% | 27,672 | 207 |
02.21 | 7,510 | 160 | - 2.09% | 45,592 | 345 |
02.20 | 7,670 | 80 | - 1.03% | 54,423 | 422 |
02.19 | 7,750 | 40 | + 0.52% | 48,019 | 374 |
02.16 | 7,710 | 10 | + 0.13% | 15,681 | 120 |
02.15 | 7,700 | 90 | - 1.16% | 50,600 | 391 |
02.14 | 7,790 | 40 | - 0.51% | 35,928 | 279 |