일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 7,330 50 + 0.69% 37,586 274
03.12 7,280 70 + 0.97% 26,432 192
03.11 7,210 40 - 0.55% 35,311 259
03.08 7,250 100 + 1.40% 35,754 257
03.07 7,150 20 - 0.28% 27,819 199
03.06 7,170 60 - 0.83% 26,985 194
03.05 7,230 150 - 2.03% 36,136 263
03.04 7,380 40 - 0.54% 31,545 233
02.29 7,420 70 + 0.95% 29,594 216
02.28 7,350 60 + 0.82% 11,689 86