일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 7,330 | 50 | + 0.69% | 37,586 | 274 |
03.12 | 7,280 | 70 | + 0.97% | 26,432 | 192 |
03.11 | 7,210 | 40 | - 0.55% | 35,311 | 259 |
03.08 | 7,250 | 100 | + 1.40% | 35,754 | 257 |
03.07 | 7,150 | 20 | - 0.28% | 27,819 | 199 |
03.06 | 7,170 | 60 | - 0.83% | 26,985 | 194 |
03.05 | 7,230 | 150 | - 2.03% | 36,136 | 263 |
03.04 | 7,380 | 40 | - 0.54% | 31,545 | 233 |
02.29 | 7,420 | 70 | + 0.95% | 29,594 | 216 |
02.28 | 7,350 | 60 | + 0.82% | 11,689 | 86 |