일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 24,100 0 0.00% 92,016 2,218
01.12 24,100 750 - 3.02% 121,597 2,931
01.11 24,850 50 - 0.20% 161,123 3,951
01.10 24,900 400 - 1.58% 81,215 2,017
01.09 25,300 350 + 1.40% 113,520 2,868
01.08 24,950 150 - 0.60% 121,566 3,043
01.05 25,100 150 - 0.59% 131,508 3,311
01.04 25,250 1,550 - 5.78% 259,997 6,588
01.03 26,800 1,050 - 3.77% 137,142 3,716
01.02 27,850 350 + 1.27% 69,207 1,918