일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 24,100 | 0 | 0.00% | 92,016 | 2,218 |
01.12 | 24,100 | 750 | - 3.02% | 121,597 | 2,931 |
01.11 | 24,850 | 50 | - 0.20% | 161,123 | 3,951 |
01.10 | 24,900 | 400 | - 1.58% | 81,215 | 2,017 |
01.09 | 25,300 | 350 | + 1.40% | 113,520 | 2,868 |
01.08 | 24,950 | 150 | - 0.60% | 121,566 | 3,043 |
01.05 | 25,100 | 150 | - 0.59% | 131,508 | 3,311 |
01.04 | 25,250 | 1,550 | - 5.78% | 259,997 | 6,588 |
01.03 | 26,800 | 1,050 | - 3.77% | 137,142 | 3,716 |
01.02 | 27,850 | 350 | + 1.27% | 69,207 | 1,918 |