일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 23,850 600 - 2.45% 129,611 3,097
02.26 24,450 50 - 0.20% 86,520 2,100
02.23 24,500 200 + 0.82% 107,748 2,634
02.22 24,300 850 - 3.38% 130,182 3,208
02.21 25,150 250 - 0.98% 76,042 1,923
02.20 25,400 100 + 0.40% 86,984 2,183
02.19 25,300 50 + 0.20% 186,823 4,820
02.16 25,250 700 - 2.70% 117,490 2,993
02.15 25,950 800 + 3.18% 218,941 5,612
02.14 25,150 200 - 0.79% 220,533 5,545