일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 23,850 | 600 | - 2.45% | 129,611 | 3,097 |
02.26 | 24,450 | 50 | - 0.20% | 86,520 | 2,100 |
02.23 | 24,500 | 200 | + 0.82% | 107,748 | 2,634 |
02.22 | 24,300 | 850 | - 3.38% | 130,182 | 3,208 |
02.21 | 25,150 | 250 | - 0.98% | 76,042 | 1,923 |
02.20 | 25,400 | 100 | + 0.40% | 86,984 | 2,183 |
02.19 | 25,300 | 50 | + 0.20% | 186,823 | 4,820 |
02.16 | 25,250 | 700 | - 2.70% | 117,490 | 2,993 |
02.15 | 25,950 | 800 | + 3.18% | 218,941 | 5,612 |
02.14 | 25,150 | 200 | - 0.79% | 220,533 | 5,545 |