시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 885 9 - 1.01% 374,918 332
05.26 894 7 + 0.79% 617,347 547
05.25 887 11 + 1.26% 645,586 577
05.22 876 33 - 3.63% 1,238,163 1,097
05.21 909 37 - 3.91% 1,377,648 1,266
05.20 946 25 - 2.58% 993,341 943
05.19 971 69 - 6.64% 3,278,194 3,266
05.18 1,040 151 + 16.99% 7,284,947 7,261
05.15 889 3 + 0.34% 869,723 777
05.14 886 3 + 0.34% 664,648 583