시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 2,060 140 - 6.36% 1,379,694 2,954
02.20 2,200 520 - 19.12% 3,100,269 7,430
02.19 2,720 20 + 0.74% 2,532,199 6,942
02.18 2,700 705 - 20.71% 3,974,341 11,704
02.17 3,405 35 + 1.04% 356,447 1,208
02.14 3,370 15 + 0.45% 406,516 1,351
02.13 3,355 5 + 0.15% 450,021 1,489
02.12 3,350 5 + 0.15% 587,619 1,972
02.11 3,345 105 + 3.24% 1,792,314 5,864
02.10 3,240 240 + 8.00% 3,118,074 10,234