시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.06 1,545 40 - 2.52% 164,930 254
03.05 1,585 40 - 2.46% 303,213 480
03.04 1,625 10 - 0.61% 210,621 342
03.03 1,635 65 + 4.14% 299,625 484
03.02 1,570 90 + 6.08% 450,639 685
02.28 1,480 130 - 8.08% 632,634 924
02.27 1,610 85 - 5.02% 362,196 607
02.26 1,695 50 - 2.87% 354,167 592
02.25 1,745 115 + 7.06% 1,886,776 3,185
02.24 1,630 430 - 20.87% 1,275,775 2,246