시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 870 25 - 2.79% 644,798 572
03.17 895 75 - 7.73% 401,934 368
03.16 970 1 + 0.10% 411,785 410
03.13 969 301 - 23.70% 960,204 974
03.12 1,270 130 - 9.29% 442,388 562
03.11 1,400 70 - 4.76% 182,120 265
03.10 1,470 0 0.00% 287,427 409
03.09 1,470 75 - 4.85% 168,573 252
03.06 1,545 40 - 2.52% 164,930 254
03.05 1,585 40 - 2.46% 303,213 480