시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 999 31 - 3.01% 1,125,706 1,151
03.31 1,030 20 + 1.98% 1,534,564 1,559
03.30 1,010 130 + 14.77% 4,333,975 4,359
03.27 880 203 + 29.99% 1,553,518 1,344
03.26 677 156 + 29.94% 883,989 555
03.25 521 30 + 6.11% 612,279 318
03.24 491 24 - 4.66% 1,022,431 522
03.23 515 126 - 19.66% 417,858 222
03.20 641 12 + 1.91% 308,898 197
03.19 629 241 - 27.70% 529,087 393