시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 1,550 75 + 5.09% 907,454 1,387
04.17 1,475 20 - 1.34% 445,270 652
04.16 1,495 50 - 3.24% 305,813 455
04.14 1,545 105 - 6.36% 673,510 1,065
04.13 1,650 45 + 2.80% 1,727,575 2,761
04.10 1,605 35 + 2.23% 2,930,377 4,473
04.09 1,570 70 + 4.67% 3,378,606 5,616
04.08 1,500 345 + 29.87% 3,918,240 5,383
04.07 1,155 201 + 21.07% 3,140,740 3,541
04.06 954 22 - 2.25% 691,506 664