시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 888 5 + 0.57% 880,464 784
04.29 883 6 - 0.68% 2,623,866 2,379
04.28 889 11 - 1.22% 1,802,246 1,631
04.27 900 48 - 5.06% 2,333,343 2,122
04.24 948 67 - 6.60% 5,074,647 4,894
04.23 1,015 430 - 29.76% 5,880,126 6,491
04.22 1,445 130 - 8.25% 1,814,780 2,541
04.21 1,575 25 + 1.61% 994,782 1,514
04.20 1,550 75 + 5.09% 907,454 1,387
04.17 1,475 20 - 1.34% 445,270 652