시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 971 69 - 6.64% 3,278,194 3,266
05.18 1,040 151 + 16.99% 7,284,947 7,261
05.15 889 3 + 0.34% 869,723 777
05.14 886 3 + 0.34% 664,648 583
05.13 883 12 - 1.34% 586,758 519
05.12 895 17 - 1.86% 829,211 743
05.11 912 10 - 1.09% 674,699 618
05.08 922 7 + 0.77% 1,744,137 1,629
05.07 915 3 - 0.33% 575,765 522
05.06 918 30 + 3.38% 888,804 809