시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.24 948 67 - 6.60% 5,074,647 4,894
04.23 1,015 430 - 29.76% 5,880,126 6,491
04.22 1,445 130 - 8.25% 1,814,780 2,541
04.21 1,575 25 + 1.61% 994,782 1,514
04.20 1,550 75 + 5.09% 907,454 1,387
04.17 1,475 20 - 1.34% 445,270 652
04.16 1,495 50 - 3.24% 305,813 455
04.14 1,545 105 - 6.36% 673,510 1,065
04.13 1,650 45 + 2.80% 1,727,575 2,761
04.10 1,605 35 + 2.23% 2,930,377 4,473