시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.30 515 13 + 2.59% 762,555 390
12.27 502 3 + 0.60% 804,548 404
12.26 499 18 - 3.48% 916,291 459
12.24 517 8 + 1.57% 1,584,327 795
12.23 509 9 - 1.74% 1,145,041 583
12.20 518 6 - 1.15% 921,877 477
12.19 524 5 - 0.95% 898,800 472
12.18 529 10 - 1.86% 1,098,852 582
12.17 539 21 - 3.75% 1,669,720 920
12.16 560 27 - 4.60% 2,594,945 1,468