일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 9,960 130 - 1.29% 67,857 676
02.27 10,090 210 - 2.04% 110,450 1,113
02.26 10,300 10 + 0.10% 157,674 1,627
02.23 10,290 260 - 2.46% 186,848 1,925
02.22 10,550 290 - 2.68% 233,112 2,464
02.21 10,840 590 + 5.76% 902,166 9,855
02.20 10,250 250 - 2.38% 209,962 2,157
02.19 10,500 140 - 1.32% 557,169 5,957
02.16 10,640 1,200 + 12.71% 1,373,156 14,378
02.15 9,440 280 - 2.88% 69,405 663