일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 9,960 | 130 | - 1.29% | 67,857 | 676 |
02.27 | 10,090 | 210 | - 2.04% | 110,450 | 1,113 |
02.26 | 10,300 | 10 | + 0.10% | 157,674 | 1,627 |
02.23 | 10,290 | 260 | - 2.46% | 186,848 | 1,925 |
02.22 | 10,550 | 290 | - 2.68% | 233,112 | 2,464 |
02.21 | 10,840 | 590 | + 5.76% | 902,166 | 9,855 |
02.20 | 10,250 | 250 | - 2.38% | 209,962 | 2,157 |
02.19 | 10,500 | 140 | - 1.32% | 557,169 | 5,957 |
02.16 | 10,640 | 1,200 | + 12.71% | 1,373,156 | 14,378 |
02.15 | 9,440 | 280 | - 2.88% | 69,405 | 663 |