일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 345 | 1 | + 0.29% | 142,153 | 49 |
10.31 | 344 | 3 | + 0.88% | 331,648 | 115 |
10.30 | 341 | 2 | + 0.59% | 85,319 | 29 |
10.27 | 339 | 8 | - 2.31% | 99,407 | 34 |
10.26 | 347 | 0 | 0.00% | 111,694 | 38 |
10.25 | 347 | 6 | + 1.76% | 215,446 | 75 |
10.24 | 341 | 5 | + 1.49% | 141,236 | 48 |
10.23 | 336 | 1 | - 0.30% | 189,975 | 66 |
10.20 | 337 | 8 | - 2.32% | 123,601 | 42 |
10.19 | 345 | 25 | - 6.76% | 268,727 | 96 |