일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 704,000 1,000 + 0.14% 47,708 33,636
12.11 703,000 6,000 - 0.85% 48,218 33,962
12.08 709,000 0 0.00% 53,549 37,938
12.07 709,000 4,000 + 0.57% 44,580 31,484
12.06 705,000 10,000 - 1.40% 54,403 38,576
12.05 715,000 3,000 + 0.42% 45,583 32,499
12.04 712,000 1,000 + 0.14% 33,558 23,988
12.01 711,000 14,000 - 1.93% 45,446 32,624
11.30 725,000 4,000 - 0.55% 67,221 48,648
11.29 729,000 2,000 + 0.28% 55,630 40,534