일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 704,000 | 1,000 | + 0.14% | 47,708 | 33,636 |
12.11 | 703,000 | 6,000 | - 0.85% | 48,218 | 33,962 |
12.08 | 709,000 | 0 | 0.00% | 53,549 | 37,938 |
12.07 | 709,000 | 4,000 | + 0.57% | 44,580 | 31,484 |
12.06 | 705,000 | 10,000 | - 1.40% | 54,403 | 38,576 |
12.05 | 715,000 | 3,000 | + 0.42% | 45,583 | 32,499 |
12.04 | 712,000 | 1,000 | + 0.14% | 33,558 | 23,988 |
12.01 | 711,000 | 14,000 | - 1.93% | 45,446 | 32,624 |
11.30 | 725,000 | 4,000 | - 0.55% | 67,221 | 48,648 |
11.29 | 729,000 | 2,000 | + 0.28% | 55,630 | 40,534 |