시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.17 758 28 - 3.56% 477,132 355
03.16 786 85 - 9.76% 920,495 778
03.13 871 149 - 14.61% 12,689,669 13,617
03.12 1,020 177 + 21.00% 8,918,897 9,166
03.11 843 61 - 6.75% 107,077 92
03.10 904 6 + 0.67% 87,390 76
03.09 898 31 - 3.34% 71,345 64
03.06 929 30 - 3.13% 11,024 10
03.05 959 12 + 1.27% 54,551 52
03.04 947 7 - 0.73% 65,097 61