일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,981 12 - 0.60% 130,829 259
11.28 1,993 144 + 7.79% 329,096 626
11.27 1,849 10 + 0.54% 87,754 160
11.24 1,839 56 + 3.14% 104,466 189
11.23 1,783 8 + 0.45% 72,314 128
11.22 1,775 80 + 4.72% 237,054 416
11.21 1,695 55 + 3.35% 149,897 251
11.20 1,640 64 + 4.06% 162,502 264
11.17 1,576 6 + 0.38% 47,066 73
11.16 1,570 10 - 0.63% 77,675 121