시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.03 1,255 25 + 2.03% 167,402 210
03.02 1,230 5 + 0.41% 213,049 263
02.28 1,225 50 - 3.92% 329,691 408
02.27 1,275 10 - 0.78% 485,668 631
02.26 1,285 5 - 0.39% 301,765 386
02.25 1,290 10 - 0.77% 335,335 430
02.24 1,300 50 - 3.70% 500,360 653
02.21 1,350 5 - 0.37% 611,779 833
02.20 1,355 15 - 1.10% 2,171,799 3,024
02.19 1,370 35 + 2.62% 743,160 1,009