일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 1,950 64 + 3.39% 2,302,285 4,433
12.28 1,886 0 0.00% 1,976,862 3,735
12.27 1,886 71 - 3.63% 3,764,941 7,166
12.26 1,957 43 - 2.15% 2,764,038 5,464
12.22 2,000 20 - 0.99% 1,926,630 3,871
12.21 2,020 75 - 3.58% 4,470,277 9,054
12.20 2,095 40 + 1.95% 2,249,671 4,695
12.19 2,055 10 + 0.49% 1,440,845 2,955
12.18 2,045 15 - 0.73% 1,469,117 3,025
12.15 2,060 10 - 0.48% 1,514,993 3,132