시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.19 1,745 80 + 4.81% 11,291,212 19,395
03.18 1,665 185 - 10.00% 34,221,213 66,143
03.17 1,850 150 + 8.82% 22,042,131 39,916
03.16 1,700 95 + 5.92% 22,805,383 41,603
03.13 1,605 520 - 24.47% 16,871,839 30,954
03.12 2,125 490 + 29.97% 47,275,003 97,153
03.11 1,635 375 + 29.76% 3,196,036 4,775
03.10 1,260 20 - 1.56% 1,502,830 1,868
03.09 1,280 25 - 1.92% 6,711,084 9,197
03.06 1,305 10 - 0.76% 1,837,986 2,474