일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 1,740 118 - 6.35% 4,409,113 7,682
01.12 1,858 48 - 2.52% 1,937,238 3,642
01.11 1,906 3 + 0.16% 802,998 1,534
01.10 1,903 36 - 1.86% 1,376,000 2,626
01.09 1,939 17 + 0.88% 1,286,799 2,499
01.08 1,922 17 - 0.88% 1,028,510 1,985
01.05 1,939 42 + 2.21% 1,989,668 3,869
01.04 1,897 56 - 2.87% 1,587,902 3,030
01.03 1,953 3 + 0.15% 1,533,169 2,996
01.02 1,950 64 + 3.39% 2,302,285 4,433