일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,740 | 118 | - 6.35% | 4,409,113 | 7,682 |
01.12 | 1,858 | 48 | - 2.52% | 1,937,238 | 3,642 |
01.11 | 1,906 | 3 | + 0.16% | 802,998 | 1,534 |
01.10 | 1,903 | 36 | - 1.86% | 1,376,000 | 2,626 |
01.09 | 1,939 | 17 | + 0.88% | 1,286,799 | 2,499 |
01.08 | 1,922 | 17 | - 0.88% | 1,028,510 | 1,985 |
01.05 | 1,939 | 42 | + 2.21% | 1,989,668 | 3,869 |
01.04 | 1,897 | 56 | - 2.87% | 1,587,902 | 3,030 |
01.03 | 1,953 | 3 | + 0.15% | 1,533,169 | 2,996 |
01.02 | 1,950 | 64 | + 3.39% | 2,302,285 | 4,433 |