시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.13 3,665 235 + 6.85% 53,734,237 204,800
05.12 3,430 210 + 6.52% 14,823,291 50,029
05.11 3,220 75 + 2.39% 6,907,763 22,515
05.08 3,145 145 + 4.83% 8,783,759 27,287
05.07 3,000 40 + 1.35% 7,051,522 21,169
05.06 2,960 285 - 8.78% 7,952,158 24,057
05.04 3,245 250 - 7.15% 19,127,764 66,859
04.29 3,495 345 + 10.95% 84,067,910 313,239
04.28 3,150 180 + 6.06% 28,021,958 88,141
04.27 2,970 110 + 3.85% 12,783,524 37,304