일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 2,135 60 + 2.89% 2,376,603 5,056
11.14 2,075 30 + 1.47% 1,618,840 3,360
11.13 2,045 55 - 2.62% 2,638,374 5,505
11.10 2,100 170 - 7.49% 3,937,939 8,492
11.09 2,270 40 + 1.79% 13,300,650 30,877
11.08 2,230 10 - 0.45% 2,374,134 5,358
11.07 2,240 140 - 5.88% 4,693,915 10,769
11.06 2,380 270 + 12.80% 29,194,538 70,222
11.03 2,110 30 + 1.44% 2,053,073 4,317
11.02 2,080 80 + 4.00% 2,170,810 4,484