일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 2,135 | 60 | + 2.89% | 2,376,603 | 5,056 |
11.14 | 2,075 | 30 | + 1.47% | 1,618,840 | 3,360 |
11.13 | 2,045 | 55 | - 2.62% | 2,638,374 | 5,505 |
11.10 | 2,100 | 170 | - 7.49% | 3,937,939 | 8,492 |
11.09 | 2,270 | 40 | + 1.79% | 13,300,650 | 30,877 |
11.08 | 2,230 | 10 | - 0.45% | 2,374,134 | 5,358 |
11.07 | 2,240 | 140 | - 5.88% | 4,693,915 | 10,769 |
11.06 | 2,380 | 270 | + 12.80% | 29,194,538 | 70,222 |
11.03 | 2,110 | 30 | + 1.44% | 2,053,073 | 4,317 |
11.02 | 2,080 | 80 | + 4.00% | 2,170,810 | 4,484 |