일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 1,937 73 - 3.63% 6,808,694 13,580
03.26 2,010 40 - 1.95% 3,425,471 6,865
03.25 2,050 70 - 3.30% 4,566,201 9,514
03.22 2,120 80 + 3.92% 12,273,593 26,116
03.21 2,040 20 - 0.97% 6,600,313 13,530
03.20 2,060 115 + 5.91% 28,646,570 59,806
03.19 1,945 17 + 0.88% 11,530,565 22,515
03.18 1,928 217 + 12.68% 14,622,378 27,681
03.15 1,711 2 + 0.12% 1,506,527 2,587
03.14 1,709 18 + 1.06% 1,255,681 2,149