일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 1,937 | 73 | - 3.63% | 6,808,694 | 13,580 |
03.26 | 2,010 | 40 | - 1.95% | 3,425,471 | 6,865 |
03.25 | 2,050 | 70 | - 3.30% | 4,566,201 | 9,514 |
03.22 | 2,120 | 80 | + 3.92% | 12,273,593 | 26,116 |
03.21 | 2,040 | 20 | - 0.97% | 6,600,313 | 13,530 |
03.20 | 2,060 | 115 | + 5.91% | 28,646,570 | 59,806 |
03.19 | 1,945 | 17 | + 0.88% | 11,530,565 | 22,515 |
03.18 | 1,928 | 217 | + 12.68% | 14,622,378 | 27,681 |
03.15 | 1,711 | 2 | + 0.12% | 1,506,527 | 2,587 |
03.14 | 1,709 | 18 | + 1.06% | 1,255,681 | 2,149 |