일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,920	400	+ 3.80%	93,250	1,005
03.26	10,520	150	- 1.41%	34,163	361
03.25	10,670	200	- 1.84%	30,525	332
03.22	10,870	80	+ 0.74%	102,331	1,142
03.21	10,790	210	+ 1.99%	16,906	180
03.20	10,580	170	- 1.58%	43,857	465
03.19	10,750	850	- 7.33%	75,594	834
03.18	11,600	1,240	+ 11.97%	292,011	3,362
03.15	10,360	640	- 5.82%	96,175	1,017
03.14	11,000	150	- 1.35%	81,314	899