일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,710	0	0.00%	87,450	324
05.10	3,710	30	+ 0.82%	110,038	408
05.09	3,680	115	- 3.03%	245,063	907
05.08	3,795	95	+ 2.57%	108,130	406
05.07	3,700	15	- 0.40%	133,657	496
05.03	3,715	45	- 1.20%	167,781	625
05.02	3,760	145	- 3.71%	193,616	730
04.30	3,905	65	- 1.64%	155,847	613
04.29	3,970	90	- 2.22%	148,895	593
04.26	4,060	15	- 0.37%	113,486	455