일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 8,060 70 - 0.86% 59,365 481
06.15 8,130 230 + 2.91% 97,471 797
06.14 7,900 160 - 1.99% 304,250 2,604
06.13 8,060 1,040 - 11.43% 131,524 1,122
06.10 9,100 840 - 8.45% 161,634 1,506
06.09 9,940 310 - 3.02% 96,198 943
06.08 10,250 550 - 5.09% 163,357 1,668
06.07 10,800 50 - 0.46% 57,788 628
06.03 10,850 500 - 4.41% 98,298 1,092
06.02 11,350 200 + 1.79% 79,050 886