일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 6,090 | 40 | + 0.66% | 40,081 | 241 |
12.11 | 6,050 | 40 | + 0.67% | 85,428 | 523 |
12.08 | 6,010 | 340 | + 6.00% | 369,300 | 2,194 |
12.07 | 5,670 | 150 | + 2.72% | 225,580 | 1,203 |
12.06 | 5,520 | 785 | + 16.58% | 189,672 | 978 |
12.05 | 4,735 | 105 | - 2.17% | 807,482 | 4,345 |
12.04 | 4,840 | 5 | + 0.10% | 43,203 | 210 |
12.01 | 4,835 | 60 | - 1.23% | 29,093 | 142 |
11.30 | 4,895 | 175 | - 3.45% | 51,236 | 254 |
11.29 | 5,070 | 0 | 0.00% | 70,849 | 358 |