일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 6,090 40 + 0.66% 40,081 241
12.11 6,050 40 + 0.67% 85,428 523
12.08 6,010 340 + 6.00% 369,300 2,194
12.07 5,670 150 + 2.72% 225,580 1,203
12.06 5,520 785 + 16.58% 189,672 978
12.05 4,735 105 - 2.17% 807,482 4,345
12.04 4,840 5 + 0.10% 43,203 210
12.01 4,835 60 - 1.23% 29,093 142
11.30 4,895 175 - 3.45% 51,236 254
11.29 5,070 0 0.00% 70,849 358