일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 6,070 20 - 0.33% 33,534 204
02.27 6,090 390 - 6.02% 86,558 536
02.26 6,480 100 - 1.52% 69,944 465
02.23 6,580 210 + 3.30% 90,979 593
02.22 6,370 370 + 6.17% 120,207 766
02.21 6,000 40 + 0.67% 46,977 276
02.20 5,960 20 - 0.33% 54,268 323
02.19 5,980 10 - 0.17% 47,016 281
02.16 5,990 20 - 0.33% 23,184 138
02.15 6,010 50 - 0.83% 15,812 95