일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 9,800 30 + 0.31% 39,992 386
08.30 9,770 650 + 7.13% 71,409 680
08.29 9,120 710 - 7.22% 102,053 942
08.26 9,830 180 + 1.87% 47,887 466
08.25 9,650 20 - 0.21% 65,506 639
08.24 9,670 380 - 3.78% 135,089 1,307
08.23 10,050 650 - 6.08% 175,481 1,788
08.22 10,700 750 - 6.55% 70,308 769
08.19 11,450 200 - 1.72% 55,551 638
08.18 11,650 200 + 1.75% 101,341 1,184