일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 19,180 1,090 + 6.03% 1,093,247 20,817
12.27 18,090 50 + 0.28% 294,673 5,266
12.26 18,040 160 - 0.88% 372,827 6,691
12.22 18,200 400 + 2.25% 744,154 13,454
12.21 17,800 680 + 3.97% 2,525,123 44,975
12.20 17,120 1,460 + 9.32% 1,044,187 17,525
12.19 15,660 340 - 2.13% 202,820 3,192
12.18 16,000 150 + 0.95% 245,386 3,899
12.15 15,850 870 + 5.81% 1,115,677 17,783
12.14 14,980 230 + 1.56% 261,118 3,888