일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 17,070 460 + 2.77% 280,739 4,729
01.26 16,610 280 - 1.66% 284,304 4,742
01.25 16,890 310 + 1.87% 477,727 7,996
01.24 16,580 390 + 2.41% 324,532 5,226
01.23 16,190 490 + 3.12% 322,380 5,140
01.22 15,700 430 - 2.67% 309,430 4,880
01.19 16,130 90 - 0.56% 220,642 3,582
01.18 16,220 130 - 0.80% 219,316 3,553
01.17 16,350 820 - 4.78% 253,310 4,194
01.16 17,170 330 - 1.89% 132,897 2,278