일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 17,070 | 460 | + 2.77% | 280,739 | 4,729 |
01.26 | 16,610 | 280 | - 1.66% | 284,304 | 4,742 |
01.25 | 16,890 | 310 | + 1.87% | 477,727 | 7,996 |
01.24 | 16,580 | 390 | + 2.41% | 324,532 | 5,226 |
01.23 | 16,190 | 490 | + 3.12% | 322,380 | 5,140 |
01.22 | 15,700 | 430 | - 2.67% | 309,430 | 4,880 |
01.19 | 16,130 | 90 | - 0.56% | 220,642 | 3,582 |
01.18 | 16,220 | 130 | - 0.80% | 219,316 | 3,553 |
01.17 | 16,350 | 820 | - 4.78% | 253,310 | 4,194 |
01.16 | 17,170 | 330 | - 1.89% | 132,897 | 2,278 |