일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 27,050 50 + 0.19% 251,534 6,783
12.12 27,000 100 + 0.37% 438,912 11,948
12.11 26,900 900 + 3.46% 413,322 10,975
12.08 26,000 1,000 + 4.00% 506,284 13,100
12.07 25,000 1,000 - 3.85% 321,065 8,084
12.06 26,000 100 - 0.38% 331,618 8,587
12.05 26,100 1,200 - 4.40% 611,649 16,213
12.04 27,300 600 - 2.15% 357,608 9,844
12.01 27,900 350 - 1.24% 372,196 10,445
11.30 28,250 700 - 2.42% 693,660 19,591