일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 27,050 | 50 | + 0.19% | 251,534 | 6,783 |
12.12 | 27,000 | 100 | + 0.37% | 438,912 | 11,948 |
12.11 | 26,900 | 900 | + 3.46% | 413,322 | 10,975 |
12.08 | 26,000 | 1,000 | + 4.00% | 506,284 | 13,100 |
12.07 | 25,000 | 1,000 | - 3.85% | 321,065 | 8,084 |
12.06 | 26,000 | 100 | - 0.38% | 331,618 | 8,587 |
12.05 | 26,100 | 1,200 | - 4.40% | 611,649 | 16,213 |
12.04 | 27,300 | 600 | - 2.15% | 357,608 | 9,844 |
12.01 | 27,900 | 350 | - 1.24% | 372,196 | 10,445 |
11.30 | 28,250 | 700 | - 2.42% | 693,660 | 19,591 |