일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 1,691 43 + 2.61% 63,297 106
11.27 1,648 49 - 2.89% 42,558 72
11.24 1,697 16 + 0.95% 82,866 141
11.23 1,681 28 + 1.69% 64,171 108
11.22 1,653 30 + 1.85% 59,114 97
11.21 1,623 12 + 0.75% 44,033 72
11.20 1,611 11 + 0.69% 28,153 45
11.17 1,600 19 - 1.17% 43,583 70
11.16 1,619 17 + 1.06% 37,542 61
11.15 1,602 8 + 0.50% 55,802 89