일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 1,691 | 43 | + 2.61% | 63,297 | 106 |
11.27 | 1,648 | 49 | - 2.89% | 42,558 | 72 |
11.24 | 1,697 | 16 | + 0.95% | 82,866 | 141 |
11.23 | 1,681 | 28 | + 1.69% | 64,171 | 108 |
11.22 | 1,653 | 30 | + 1.85% | 59,114 | 97 |
11.21 | 1,623 | 12 | + 0.75% | 44,033 | 72 |
11.20 | 1,611 | 11 | + 0.69% | 28,153 | 45 |
11.17 | 1,600 | 19 | - 1.17% | 43,583 | 70 |
11.16 | 1,619 | 17 | + 1.06% | 37,542 | 61 |
11.15 | 1,602 | 8 | + 0.50% | 55,802 | 89 |