일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,800 | 2 | - 0.11% | 46,734 | 84 |
03.13 | 1,802 | 25 | + 1.41% | 43,079 | 77 |
03.12 | 1,777 | 3 | + 0.17% | 56,309 | 100 |
03.11 | 1,774 | 0 | 0.00% | 45,266 | 80 |
03.08 | 1,774 | 11 | + 0.62% | 30,740 | 54 |
03.07 | 1,763 | 3 | + 0.17% | 43,847 | 77 |
03.06 | 1,760 | 0 | 0.00% | 54,256 | 96 |
03.05 | 1,760 | 36 | - 2.00% | 96,635 | 172 |
03.04 | 1,796 | 11 | - 0.61% | 65,893 | 119 |
02.29 | 1,807 | 10 | + 0.56% | 64,790 | 117 |