일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,800 2 - 0.11% 46,734 84
03.13 1,802 25 + 1.41% 43,079 77
03.12 1,777 3 + 0.17% 56,309 100
03.11 1,774 0 0.00% 45,266 80
03.08 1,774 11 + 0.62% 30,740 54
03.07 1,763 3 + 0.17% 43,847 77
03.06 1,760 0 0.00% 54,256 96
03.05 1,760 36 - 2.00% 96,635 172
03.04 1,796 11 - 0.61% 65,893 119
02.29 1,807 10 + 0.56% 64,790 117