일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,245	60	- 1.82%	214,774	700
11.21	3,305	20	+ 0.61%	398,408	1,326
11.20	3,285	25	+ 0.77%	259,431	851
11.17	3,260	30	- 0.91%	121,325	392
11.16	3,290	60	+ 1.86%	318,506	1,052
11.15	3,230	70	+ 2.22%	255,051	822
11.14	3,160	225	+ 7.67%	209,442	648
11.13	2,935	85	- 2.82%	180,831	534
11.10	3,020	170	- 5.33%	151,839	463
11.09	3,190	5	- 0.16%	393,987	1,267