일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,015	80	+ 2.73%	193,777	586
12.05	2,935	75	- 2.49%	168,785	501
12.04	3,010	60	- 1.95%	152,152	461
12.01	3,070	25	- 0.81%	198,175	613
11.30	3,095	65	+ 2.15%	513,714	1,616
11.29	3,030	25	- 0.82%	175,763	539
11.28	3,055	80	- 2.55%	146,387	452
11.27	3,135	70	- 2.18%	139,487	444
11.24	3,205	20	- 0.62%	192,317	618
11.23	3,225	20	- 0.62%	145,025	474