일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,155	30	+ 0.96%	374,355	1,177
01.05	3,125	50	- 1.58%	351,483	1,108
01.04	3,175	45	- 1.40%	583,220	1,860
01.03	3,220	165	+ 5.40%	4,714,616	15,760
01.02	3,055	15	- 0.49%	233,889	714
12.28	3,070	25	+ 0.82%	122,764	374
12.27	3,045	20	- 0.65%	276,645	847
12.26	3,065	155	- 4.81%	354,236	1,099
12.22	3,220	70	+ 2.22%	1,029,012	3,233
12.21	3,150	115	+ 3.79%	839,681	2,590