일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 3,055 | 45 | - 1.45% | 281,902 | 866 |
01.10 | 3,100 | 55 | - 1.74% | 285,975 | 887 |
01.09 | 3,155 | 0 | 0.00% | 255,237 | 809 |
01.08 | 3,155 | 30 | + 0.96% | 374,355 | 1,177 |
01.05 | 3,125 | 50 | - 1.58% | 351,483 | 1,108 |
01.04 | 3,175 | 45 | - 1.40% | 583,220 | 1,860 |
01.03 | 3,220 | 165 | + 5.40% | 4,714,616 | 15,760 |
01.02 | 3,055 | 15 | - 0.49% | 233,889 | 714 |
12.28 | 3,070 | 25 | + 0.82% | 122,764 | 374 |
12.27 | 3,045 | 20 | - 0.65% | 276,645 | 847 |