일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.11 3,055 45 - 1.45% 281,902 866
01.10 3,100 55 - 1.74% 285,975 887
01.09 3,155 0 0.00% 255,237 809
01.08 3,155 30 + 0.96% 374,355 1,177
01.05 3,125 50 - 1.58% 351,483 1,108
01.04 3,175 45 - 1.40% 583,220 1,860
01.03 3,220 165 + 5.40% 4,714,616 15,760
01.02 3,055 15 - 0.49% 233,889 714
12.28 3,070 25 + 0.82% 122,764 374
12.27 3,045 20 - 0.65% 276,645 847