일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,465	55	- 2.18%	154,728	382
02.02	2,520	105	+ 4.35%	259,007	645
02.01	2,415	400	- 14.21%	903,129	2,313
01.31	2,815	45	- 1.57%	164,158	463
01.30	2,860	60	- 2.06%	177,376	511
01.29	2,920	90	+ 3.18%	518,244	1,519
01.26	2,830	10	- 0.35%	182,042	519
01.25	2,840	55	- 1.90%	223,257	639
01.24	2,895	40	- 1.36%	212,179	614
01.23	2,935	30	- 1.01%	182,034	538