일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,410	25	- 1.03%	222,604	536
02.20	2,435	30	- 1.22%	296,485	719
02.19	2,465	5	- 0.20%	409,401	1,021
02.16	2,470	385	- 13.49%	1,324,200	3,351
02.15	2,855	90	+ 3.26%	257,681	727
02.14	2,765	45	+ 1.65%	245,434	673
02.13	2,720	90	+ 3.42%	464,295	1,222
02.08	2,630	180	+ 7.35%	612,218	1,598
02.07	2,450	35	+ 1.45%	186,777	454
02.06	2,415	50	- 2.03%	180,036	436