일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,796	44	- 2.39%	884,478	1,582
03.06	1,840	87	- 4.52%	1,915,533	3,469
03.05	1,927	223	- 10.37%	1,818,717	3,559
03.04	2,150	25	- 1.15%	245,505	533
02.29	2,175	100	- 4.40%	577,922	1,253
02.28	2,275	95	- 4.01%	288,587	668
02.27	2,370	5	- 0.21%	321,361	752
02.26	2,375	10	- 0.42%	235,088	565
02.23	2,385	45	- 1.85%	290,284	691
02.22	2,430	20	+ 0.83%	223,055	538