일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 3,080 110 - 3.45% 165,016 513
10.27 3,190 25 - 0.78% 278,452 880
10.26 3,215 250 - 7.22% 305,469 997
10.25 3,465 90 - 2.53% 230,202 803
10.24 3,555 55 + 1.57% 206,628 727
10.23 3,500 5 + 0.14% 233,397 801
10.20 3,495 75 - 2.10% 357,129 1,202
10.19 3,570 120 - 3.25% 348,436 1,224
10.18 3,690 50 + 1.37% 1,225,587 4,605
10.17 3,640 5 + 0.14% 166,122 602