일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.30 | 3,080 | 110 | - 3.45% | 165,016 | 513 |
10.27 | 3,190 | 25 | - 0.78% | 278,452 | 880 |
10.26 | 3,215 | 250 | - 7.22% | 305,469 | 997 |
10.25 | 3,465 | 90 | - 2.53% | 230,202 | 803 |
10.24 | 3,555 | 55 | + 1.57% | 206,628 | 727 |
10.23 | 3,500 | 5 | + 0.14% | 233,397 | 801 |
10.20 | 3,495 | 75 | - 2.10% | 357,129 | 1,202 |
10.19 | 3,570 | 120 | - 3.25% | 348,436 | 1,224 |
10.18 | 3,690 | 50 | + 1.37% | 1,225,587 | 4,605 |
10.17 | 3,640 | 5 | + 0.14% | 166,122 | 602 |