시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.10 4,030 90 - 2.18% 66,531 267
02.07 4,120 25 - 0.60% 65,287 269
02.06 4,145 15 - 0.36% 37,867 157
02.05 4,160 5 - 0.12% 66,222 276
02.04 4,165 70 + 1.71% 42,745 176
02.03 4,095 140 + 3.54% 147,768 575
01.31 3,955 165 - 4.01% 73,388 295
01.30 4,120 140 - 3.29% 91,939 377
01.29 4,260 130 - 2.96% 89,630 381
01.28 4,390 225 - 4.88% 101,589 437