일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 11,470 100 + 0.88% 558,106 6,437
11.28 11,370 80 - 0.70% 475,837 5,455
11.27 11,450 360 - 3.05% 515,991 5,956
11.24 11,810 320 - 2.64% 416,859 4,966
11.23 12,130 340 + 2.88% 1,354,079 16,506
11.22 11,790 400 + 3.51% 880,227 10,351
11.21 11,390 0 0.00% 299,508 3,432
11.20 11,390 180 + 1.61% 329,841 3,775
11.17 11,210 380 - 3.28% 283,792 3,213
11.16 11,590 150 + 1.31% 335,176 3,829