일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 11,470 | 100 | + 0.88% | 558,106 | 6,437 |
11.28 | 11,370 | 80 | - 0.70% | 475,837 | 5,455 |
11.27 | 11,450 | 360 | - 3.05% | 515,991 | 5,956 |
11.24 | 11,810 | 320 | - 2.64% | 416,859 | 4,966 |
11.23 | 12,130 | 340 | + 2.88% | 1,354,079 | 16,506 |
11.22 | 11,790 | 400 | + 3.51% | 880,227 | 10,351 |
11.21 | 11,390 | 0 | 0.00% | 299,508 | 3,432 |
11.20 | 11,390 | 180 | + 1.61% | 329,841 | 3,775 |
11.17 | 11,210 | 380 | - 3.28% | 283,792 | 3,213 |
11.16 | 11,590 | 150 | + 1.31% | 335,176 | 3,829 |