시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 4,160 160 + 4.00% 178,469 725
05.03 4,000 0 0.00% 216,021 869
04.30 4,000 0 0.00% 248,821 997
04.29 4,000 205 + 5.40% 625,626 2,502
04.28 3,795 165 - 4.17% 123,911 480
04.27 3,960 160 + 4.21% 234,167 917
04.26 3,800 45 + 1.20% 79,204 300
04.23 3,755 185 - 4.70% 153,157 582
04.22 3,940 10 - 0.25% 187,577 730
04.21 3,950 155 + 4.08% 962,925 3,813