시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 2,885 25 + 0.87% 67,016 191
09.03 2,860 80 + 2.88% 89,744 255
09.02 2,780 35 + 1.28% 40,851 113
09.01 2,745 10 - 0.36% 115,392 317
08.31 2,755 125 - 4.34% 156,180 441
08.28 2,880 210 - 6.80% 224,444 653
08.27 3,090 90 + 3.00% 1,774,808 6,129
08.26 3,000 100 - 3.23% 329,336 1,010
08.25 3,100 120 + 4.03% 132,651 405
08.24 2,980 160 + 5.67% 113,726 333