일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 5,780 520 - 8.25% 707,132 4,139
07.19 6,300 20 + 0.32% 477,134 2,986
07.16 6,280 240 - 3.68% 2,966,226 19,700
07.15 6,520 440 - 6.32% 927,619 6,136
07.14 6,960 0 0.00% 1,564,249 10,901
07.13 6,960 620 + 9.78% 11,752,230 81,418
07.12 6,340 1,460 + 29.92% 3,947,627 22,964
07.09 4,880 150 - 2.98% 231,477 1,131
07.08 5,030 75 + 1.51% 816,344 4,232
07.07 4,955 315 - 5.98% 352,807 1,772