일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 4,280 | 200 | + 4.90% | 95,140 | 402 |
12.28 | 4,080 | 90 | - 2.16% | 46,759 | 193 |
12.27 | 4,170 | 45 | - 1.07% | 29,829 | 126 |
12.26 | 4,215 | 45 | - 1.06% | 45,841 | 194 |
12.22 | 4,260 | 75 | + 1.79% | 41,440 | 175 |
12.21 | 4,185 | 125 | - 2.90% | 49,868 | 211 |
12.20 | 4,310 | 40 | - 0.92% | 33,024 | 142 |
12.19 | 4,350 | 10 | + 0.23% | 41,066 | 179 |
12.18 | 4,340 | 85 | + 2.00% | 73,438 | 320 |
12.15 | 4,255 | 75 | + 1.79% | 35,264 | 149 |