일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 4,280 200 + 4.90% 95,140 402
12.28 4,080 90 - 2.16% 46,759 193
12.27 4,170 45 - 1.07% 29,829 126
12.26 4,215 45 - 1.06% 45,841 194
12.22 4,260 75 + 1.79% 41,440 175
12.21 4,185 125 - 2.90% 49,868 211
12.20 4,310 40 - 0.92% 33,024 142
12.19 4,350 10 + 0.23% 41,066 179
12.18 4,340 85 + 2.00% 73,438 320
12.15 4,255 75 + 1.79% 35,264 149