일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.18 4,875 55 + 1.14% 185,235 884
08.17 4,820 420 - 8.02% 194,816 962
08.13 5,240 40 + 0.77% 240,141 1,214
08.12 5,200 100 - 1.89% 141,058 742
08.11 5,300 310 - 5.53% 367,141 1,949
08.10 5,610 270 - 4.59% 161,557 913
08.09 5,880 260 - 4.24% 250,452 1,512
08.06 6,140 110 + 1.82% 283,962 1,725
08.05 6,030 410 + 7.30% 462,550 2,723
08.04 5,620 120 - 2.09% 218,512 1,227