시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 5,110 365 + 7.69% 2,381,538 12,088
06.02 4,745 95 + 2.04% 316,420 1,496
06.01 4,650 30 - 0.64% 178,603 827
05.31 4,680 60 - 1.27% 215,037 1,009
05.28 4,740 55 - 1.15% 223,574 1,059
05.27 4,795 115 + 2.46% 352,963 1,688
05.26 4,680 35 - 0.74% 638,216 3,059
05.25 4,715 200 - 4.07% 644,593 3,102
05.24 4,915 35 - 0.71% 3,047,495 14,847
05.21 4,950 750 + 17.86% 12,767,631 65,050