일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.24 4,320 25 - 0.58% 96,976 417
11.23 4,345 65 - 1.47% 79,524 363
11.22 4,410 255 - 5.47% 111,923 504
11.19 4,665 15 - 0.32% 77,449 359
11.18 4,680 130 - 2.70% 121,291 575
11.17 4,810 110 + 2.34% 163,118 759
11.16 4,700 150 - 3.09% 202,838 958
11.15 4,850 110 - 2.22% 180,582 890
11.12 4,960 55 + 1.12% 196,027 974
11.11 4,905 135 - 2.68% 303,459 1,512