시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 3,270 50 - 1.51% 90,790 297
11.18 3,320 45 + 1.37% 849,929 2,923
11.17 3,275 75 + 2.34% 290,994 951
11.16 3,200 10 + 0.31% 72,267 233
11.13 3,190 55 + 1.75% 55,786 174
11.12 3,135 5 + 0.16% 77,114 244
11.11 3,130 70 + 2.29% 98,688 308
11.10 3,060 5 - 0.16% 48,694 150
11.09 3,065 110 + 3.72% 38,043 114
11.06 2,955 15 - 0.51% 29,888 88