일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.05 4,200 490 - 10.45% 446,262 1,879
10.01 4,690 310 - 6.20% 186,691 892
09.30 5,000 30 - 0.60% 104,249 526
09.29 5,030 10 - 0.20% 154,888 777
09.28 5,040 310 - 5.79% 184,825 942
09.27 5,350 320 + 6.36% 226,408 1,197
09.24 5,030 70 - 1.37% 128,548 652
09.23 5,100 530 - 9.41% 266,990 1,398
09.17 5,630 50 - 0.88% 136,953 763
09.16 5,680 120 - 2.07% 374,979 2,132