일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 4,040 20 + 0.50% 62,426 251
01.05 4,020 20 + 0.50% 54,630 219
01.04 4,000 110 + 2.83% 43,866 175
01.03 3,890 25 + 0.65% 31,894 124
12.30 3,865 35 + 0.91% 31,827 123
12.29 3,830 80 + 2.13% 25,375 96
12.28 3,750 20 + 0.54% 18,702 70
12.27 3,730 40 - 1.06% 32,416 121
12.24 3,770 30 - 0.79% 25,442 96
12.23 3,800 20 + 0.53% 64,584 247