일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 10,500 380 - 3.49% 47,539 502
12.12 10,880 20 - 0.18% 27,435 295
12.11 10,900 90 - 0.82% 38,285 421
12.08 10,990 50 - 0.45% 17,013 188
12.07 11,040 40 - 0.36% 22,656 251
12.06 11,080 40 + 0.36% 16,424 182
12.05 11,040 60 - 0.54% 20,217 223
12.04 11,100 130 - 1.16% 21,554 240
12.01 11,230 180 - 1.58% 16,552 187
11.30 11,410 140 + 1.24% 25,511 291