일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,120 30 - 0.95% 20,150 62
11.28 3,150 0 0.00% 15,905 50
11.27 3,150 55 - 1.72% 15,215 48
11.24 3,205 90 - 2.73% 23,855 77
11.23 3,295 45 + 1.39% 20,606 67
11.22 3,250 75 - 2.26% 23,597 77
11.21 3,325 90 + 2.78% 35,382 117
11.20 3,235 75 + 2.37% 41,502 130
11.17 3,160 160 - 4.82% 42,179 134
11.16 3,320 10 + 0.30% 85,316 285