일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,120 | 30 | - 0.95% | 20,150 | 62 |
11.28 | 3,150 | 0 | 0.00% | 15,905 | 50 |
11.27 | 3,150 | 55 | - 1.72% | 15,215 | 48 |
11.24 | 3,205 | 90 | - 2.73% | 23,855 | 77 |
11.23 | 3,295 | 45 | + 1.39% | 20,606 | 67 |
11.22 | 3,250 | 75 | - 2.26% | 23,597 | 77 |
11.21 | 3,325 | 90 | + 2.78% | 35,382 | 117 |
11.20 | 3,235 | 75 | + 2.37% | 41,502 | 130 |
11.17 | 3,160 | 160 | - 4.82% | 42,179 | 134 |
11.16 | 3,320 | 10 | + 0.30% | 85,316 | 285 |