일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 3,180 | 40 | - 1.24% | 12,957 | 41 |
12.11 | 3,220 | 80 | - 2.42% | 24,640 | 79 |
12.08 | 3,300 | 35 | - 1.05% | 22,569 | 74 |
12.07 | 3,335 | 5 | + 0.15% | 35,962 | 120 |
12.06 | 3,330 | 220 | + 7.07% | 142,083 | 464 |
12.05 | 3,110 | 20 | + 0.65% | 9,917 | 30 |
12.04 | 3,090 | 5 | - 0.16% | 22,658 | 69 |
12.01 | 3,095 | 35 | - 1.12% | 21,722 | 67 |
11.30 | 3,130 | 10 | + 0.32% | 16,438 | 51 |
11.29 | 3,120 | 30 | - 0.95% | 20,150 | 62 |