일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 3,180 40 - 1.24% 12,957 41
12.11 3,220 80 - 2.42% 24,640 79
12.08 3,300 35 - 1.05% 22,569 74
12.07 3,335 5 + 0.15% 35,962 120
12.06 3,330 220 + 7.07% 142,083 464
12.05 3,110 20 + 0.65% 9,917 30
12.04 3,090 5 - 0.16% 22,658 69
12.01 3,095 35 - 1.12% 21,722 67
11.30 3,130 10 + 0.32% 16,438 51
11.29 3,120 30 - 0.95% 20,150 62