일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 3,320 | 10 | + 0.30% | 85,316 | 285 |
11.15 | 3,310 | 125 | - 3.64% | 269,939 | 919 |
11.14 | 3,435 | 405 | + 13.37% | 844,867 | 3,000 |
11.13 | 3,030 | 30 | - 0.98% | 16,379 | 49 |
11.10 | 3,060 | 15 | - 0.49% | 10,938 | 33 |
11.09 | 3,075 | 0 | 0.00% | 12,174 | 37 |
11.08 | 3,075 | 25 | + 0.82% | 21,883 | 67 |
11.07 | 3,050 | 0 | 0.00% | 14,617 | 44 |
11.06 | 3,050 | 165 | + 5.72% | 36,963 | 110 |
11.03 | 2,885 | 5 | - 0.17% | 20,099 | 58 |