일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 3,320 10 + 0.30% 85,316 285
11.15 3,310 125 - 3.64% 269,939 919
11.14 3,435 405 + 13.37% 844,867 3,000
11.13 3,030 30 - 0.98% 16,379 49
11.10 3,060 15 - 0.49% 10,938 33
11.09 3,075 0 0.00% 12,174 37
11.08 3,075 25 + 0.82% 21,883 67
11.07 3,050 0 0.00% 14,617 44
11.06 3,050 165 + 5.72% 36,963 110
11.03 2,885 5 - 0.17% 20,099 58