일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,420	20	+ 0.59%	52,478	178
10.21	3,400	30	- 0.88%	51,339	176
10.20	3,430	30	+ 0.88%	39,539	135
10.17	3,400	60	- 1.73%	60,560	206
10.16	3,460	25	- 0.72%	102,777	355
10.15	3,485	35	+ 1.01%	44,972	156
10.14	3,450	5	+ 0.15%	83,651	287
10.13	3,445	20	+ 0.58%	76,242	263
10.10	3,425	25	- 0.73%	49,053	167
10.02	3,450	95	+ 2.83%	37,022	127