일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,435	235	+ 5.60%	3,276,467	15,048
12.08	4,200	35	+ 0.84%	80,745	338
12.07	4,165	25	- 0.60%	40,554	168
12.06	4,190	45	+ 1.09%	205,413	887
12.05	4,145	15	- 0.36%	28,620	119
12.04	4,160	0	0.00%	59,013	244
12.01	4,160	70	- 1.66%	66,955	279
11.30	4,230	30	- 0.70%	79,432	335
11.29	4,260	40	- 0.93%	39,624	170
11.28	4,300	40	- 0.92%	55,214	238