일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 6,280 20 - 0.32% 76,093 482
10.31 6,300 360 - 5.41% 178,418 1,171
10.30 6,660 10 + 0.15% 161,275 1,087
10.27 6,650 710 - 9.65% 370,108 2,551
10.26 7,360 1,140 - 13.41% 1,411,343 11,240
10.25 8,500 1,440 + 20.40% 5,799,044 49,625
10.24 7,060 200 + 2.92% 218,084 1,497
10.23 6,860 30 + 0.44% 1,736,812 13,369
10.20 6,830 260 - 3.67% 92,261 630
10.19 7,090 400 - 5.34% 66,324 475