일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 6,280 | 20 | - 0.32% | 76,093 | 482 |
10.31 | 6,300 | 360 | - 5.41% | 178,418 | 1,171 |
10.30 | 6,660 | 10 | + 0.15% | 161,275 | 1,087 |
10.27 | 6,650 | 710 | - 9.65% | 370,108 | 2,551 |
10.26 | 7,360 | 1,140 | - 13.41% | 1,411,343 | 11,240 |
10.25 | 8,500 | 1,440 | + 20.40% | 5,799,044 | 49,625 |
10.24 | 7,060 | 200 | + 2.92% | 218,084 | 1,497 |
10.23 | 6,860 | 30 | + 0.44% | 1,736,812 | 13,369 |
10.20 | 6,830 | 260 | - 3.67% | 92,261 | 630 |
10.19 | 7,090 | 400 | - 5.34% | 66,324 | 475 |